NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:16875.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C16875000 | 2024-04-23 9:45AM EDT | 2024-05-07 | 563.80 | 1,247.70 | 1,262.80 | 0.00 | - | - | 1 | 0.00% |
| NDX240517C16875000 | 2024-02-07 11:13AM EDT | 2024-05-17 | 1,320.40 | 1,504.80 | 1,521.20 | 0.00 | - | - | 1 | 58.06% |
| NDXP240531C16875000 | 2024-05-01 3:39PM EDT | 2024-05-31 | 773.90 | 1,323.70 | 1,346.50 | 0.00 | - | - | 1 | 24.98% |
| NDXP240628C16875000 | 2024-02-22 11:08AM EDT | 2024-06-28 | 1,608.74 | 1,853.50 | 1,870.30 | 0.00 | - | 1 | 2 | 42.26% |
| NDX240816C16875000 | 2024-04-19 12:29PM EDT | 2024-08-16 | 1,063.50 | 1,667.60 | 1,684.70 | 0.00 | - | 1 | 1 | 24.74% |
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240508P16875000 | 2024-04-18 12:46PM EDT | 2024-05-08 | 122.90 | 0.00 | 0.40 | 0.00 | - | - | 1 | 35.50% |
| NDXP240509P16875000 | 2024-05-01 2:31PM EDT | 2024-05-09 | 49.90 | 0.30 | 0.70 | 0.00 | - | - | 1 | 30.70% |
| NDXP240510P16875000 | 2024-05-03 3:29PM EDT | 2024-05-10 | 2.86 | 0.60 | 0.95 | 0.00 | - | 20 | 13 | 27.50% |
| NDXP240514P16875000 | 2024-04-23 1:13PM EDT | 2024-05-14 | 117.60 | 2.35 | 3.00 | 0.00 | - | - | 8 | 22.46% |
| NDXP240516P16875000 | 2024-04-30 3:11PM EDT | 2024-05-16 | 71.20 | 6.10 | 6.90 | 0.00 | - | - | 1 | 22.80% |
| NDX240517P16875000 | 2024-05-03 9:36AM EDT | 2024-05-17 | 22.30 | 7.00 | 7.60 | 0.00 | - | 5 | 19 | 22.10% |
| NDXP240524P16875000 | 2024-05-03 3:36PM EDT | 2024-05-24 | 41.05 | 21.10 | 22.20 | 0.00 | - | 8 | 8 | 21.24% |
| NDXP240531P16875000 | 2024-05-06 9:54AM EDT | 2024-05-31 | 45.90 | 31.40 | 32.90 | 0.00 | - | 1 | 3 | 19.75% |
| NDXP240607P16875000 | 2024-05-06 1:49PM EDT | 2024-06-07 | 60.15 | 47.00 | 49.00 | 0.00 | - | 20 | 23 | 19.35% |
| NDXP240614P16875000 | 2024-04-26 12:47PM EDT | 2024-06-14 | 172.20 | 66.30 | 68.50 | 0.00 | - | 2 | 2 | 19.29% |
| NDX240621P16875000 | 2024-05-06 12:35PM EDT | 2024-06-21 | 97.50 | 77.70 | 78.80 | 0.00 | - | 2 | 19 | 18.55% |
| NDXP240628P16875000 | 2024-05-06 10:51AM EDT | 2024-06-28 | 119.25 | 94.70 | 97.90 | 0.00 | - | 1 | 0 | 18.55% |
| NDX240719P16875000 | 2024-04-26 12:31PM EDT | 2024-07-19 | 264.60 | 137.60 | 139.40 | 0.00 | - | 18 | 21 | 17.80% |
| NDX240816P16875000 | 2024-04-26 11:38AM EDT | 2024-08-16 | 343.00 | 200.40 | 203.20 | 0.00 | - | 2 | 8 | 17.62% |
| NDX240920P16875000 | 2024-05-03 10:32AM EDT | 2024-09-20 | 347.50 | 268.90 | 271.90 | 0.00 | - | 1 | 1 | 17.31% |
© 2024 Yahoo. All rights reserved.